Suncat(SUNCAT)Hoy
$0.001240
hace 1 años
$0.013191
Suncat Historial de precios
(SUNCAT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001229 | $0.001250 | $0.001210 | $0.001230 | $1.314M |
2025-09-11 | $0.001220 | $0.001251 | $0.001209 | $0.001229 | $1.420M |
2025-09-10 | $0.001250 | $0.001250 | $0.001190 | $0.001220 | $2.560M |
2025-09-09 | $0.001210 | $0.001259 | $0.001189 | $0.001250 | $2.645M |
2025-09-08 | $0.001169 | $0.001230 | $0.001151 | $0.001210 | $1.791M |
2025-09-07 | $0.001190 | $0.001199 | $0.001101 | $0.001169 | $960.901K |
2025-09-06 | $0.001129 | $0.001200 | $0.001119 | $0.001190 | $1.212M |
2025-09-05 | $0.001143 | $0.001169 | $0.001109 | $0.001130 | $948.051K |
2025-09-04 | $0.001240 | $0.001240 | $0.001130 | $0.001143 | $79,988.47 |
2025-09-03 | $0.001180 | $0.001240 | $0.001190 | $0.001240 | $1.159M |
2025-09-02 | $0.001280 | $0.001349 | $0.001180 | $0.001180 | $3.556M |
2025-09-01 | $0.001410 | $0.001410 | $0.001270 | $0.001270 | $1.966M |
2025-08-31 | $0.001449 | $0.001490 | $0.001410 | $0.001410 | $1.694M |
2025-08-30 | $0.001489 | $0.001494 | $0.001429 | $0.001449 | $876.815K |
2025-08-29 | $0.001559 | $0.001569 | $0.001489 | $0.001489 | $1.722M |
2025-08-28 | $0.001520 | $0.001579 | $0.001519 | $0.001559 | $2.625M |
2025-08-27 | $0.001569 | $0.001560 | $0.001519 | $0.001520 | $1.829M |
2025-08-26 | $0.001579 | $0.001590 | $0.001520 | $0.001520 | $3.758M |
2025-08-25 | $0.001708 | $0.001729 | $0.001530 | $0.001579 | $2.958M |
2025-08-24 | $0.001679 | $0.001718 | $0.001659 | $0.001707 | $520.587K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Suncat(SUNCAT)
