Agent XYZ(TRADER)Hoy
$0.001195
Agent XYZ Historial de precios
(TRADER)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001112 | $0.001218 | $0.001108 | $0.001205 | $4,911.589 |
2025-09-03 | $0.001157 | $0.001182 | $0.001112 | $0.001112 | $1,857.422 |
2025-09-02 | $0.001194 | $0.001207 | $0.001153 | $0.001157 | $3,074.659 |
2025-09-01 | $0.001016 | $0.001322 | $0.001013 | $0.001194 | $11,683.30 |
2025-08-31 | $0.001093 | $0.001141 | $0.001005 | $0.001016 | $4,778.410 |
2025-08-30 | $0.001001 | $0.001203 | $0.000978 | $0.001085 | $10,742.83 |
2025-08-29 | $0.000924 | $0.001012 | $0.000906 | $0.001001 | $4,637.446 |
2025-08-28 | $0.000921 | $0.000945 | $0.000868 | $0.000924 | $6,140.283 |
2025-08-27 | $0.000854 | $0.000943 | $0.000803 | $0.000921 | $8,753.534 |
2025-08-26 | $0.000876 | $0.000902 | $0.000822 | $0.000854 | $5,315.461 |
2025-08-25 | -- | $0.000909 | $0.000854 | -- | -- |
2025-08-24 | $0.000825 | $0.000926 | $0.000843 | $0.000909 | $8,312.731 |
2025-08-23 | $0.000891 | $0.000996 | $0.000825 | $0.000825 | $7,574.492 |
2025-08-22 | $0.000896 | $0.000956 | $0.000774 | $0.000891 | $9,311.048 |
2025-08-21 | $0.001228 | $0.001296 | $0.000853 | $0.000891 | $35,205.79 |
2025-08-20 | $0.001381 | $0.001378 | $0.001225 | $0.001228 | $12,662.65 |
2025-08-19 | $0.001355 | $0.001395 | $0.001245 | $0.001381 | $18,107.65 |
2025-08-18 | $0.001412 | $0.001483 | $0.001328 | $0.001356 | $14,415.21 |
2025-08-17 | $0.001475 | $0.001470 | $0.001345 | $0.001412 | $15,823.70 |
2025-08-16 | $0.001492 | $0.001549 | $0.001443 | $0.001481 | $12,711.67 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Agent XYZ(TRADER)
