Base Carbon Tonne(BCT)Hoy
$0.206955
hace 1 años
$0.652724
hace 2 años
$0.349779
hace 3 años
$1.64
Base Carbon Tonne Historial de precios
(BCT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.209012 | $0.210340 | $0.207913 | $0.210250 | $11.00672 |
2025-09-08 | $0.207251 | $0.209012 | $0.207172 | $0.209012 | $84.35744 |
2025-09-07 | $0.207511 | $0.207944 | $0.207072 | $0.207886 | $13.14597 |
2025-09-06 | $0.198683 | $0.207771 | $0.198606 | $0.207511 | $10.90872 |
2025-09-05 | $0.209441 | $0.209451 | $0.198646 | $0.198683 | $5.880390 |
2025-09-04 | $0.208031 | $0.209451 | $0.207115 | $0.209450 | $35.42344 |
2025-09-03 | $0.197760 | $0.208809 | $0.197177 | $0.208031 | $968.1319 |
2025-09-02 | $0.197355 | $0.197998 | $0.19601 | $0.197770 | $43.05748 |
2025-09-01 | $0.202663 | $0.202581 | $0.196881 | $0.197355 | $311.7509 |
2025-08-31 | $0.202706 | $0.203307 | $0.1978 | $0.202663 | $140.4337 |
2025-08-30 | $0.203651 | $0.202956 | $0.201895 | $0.202706 | $190.0573 |
2025-08-29 | $0.214506 | $0.214508 | $0.201839 | $0.203599 | $1,069.270 |
2025-08-28 | $0.213975 | $0.214873 | $0.212238 | $0.214506 | $6.329025 |
2025-08-27 | $0.214917 | $0.216149 | $0.213223 | $0.213975 | $80.55947 |
2025-08-26 | $0.223458 | $0.222976 | $0.212904 | $0.214645 | $500.1198 |
2025-08-25 | $0.217270 | $0.223488 | $0.21727 | $0.223450 | $628.9970 |
2025-08-24 | $0.218471 | $0.218828 | $0.217009 | $0.217288 | $9.771606 |
2025-08-23 | $0.215368 | $0.220176 | $0.217919 | $0.218389 | $949.2584 |
2025-08-22 | $0.186119 | $0.220581 | $0.185237 | $0.215368 | $3,204.335 |
2025-08-21 | $0.189850 | $0.191601 | $0.18612 | $0.186119 | $295.7817 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Base Carbon Tonne(BCT)
