AnonymousCodingCult(ACC)Hoy
$0.13039
AnonymousCodingCult Historial de precios
(ACC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.122937 | $0.141155 | $0.122079 | $0.129593 | $8,792.113 |
2025-09-02 | $0.134236 | $0.134621 | $0.109695 | $0.122937 | $12,057.15 |
2025-09-01 | $0.144037 | $0.145801 | $0.128092 | $0.134682 | $10,528.74 |
2025-08-31 | $0.147854 | $0.151916 | $0.142159 | $0.143373 | $2,262.468 |
2025-08-30 | $0.153437 | $0.156199 | $0.14124 | $0.147854 | $6,531.698 |
2025-08-29 | $0.151122 | $0.183772 | $0.149255 | $0.152383 | $16,141.56 |
2025-08-28 | $0.144601 | $0.155372 | $0.142139 | $0.151122 | $3,279.712 |
2025-08-27 | $0.141324 | $0.148141 | $0.139548 | $0.144601 | $3,410.333 |
2025-08-26 | $0.145159 | $0.148979 | $0.139418 | $0.142100 | $8,014.959 |
2025-08-25 | $0.163018 | $0.169896 | $0.132503 | $0.143542 | $69,312.79 |
2025-08-24 | $0.183524 | $0.188123 | $0.129374 | $0.163018 | $38,223.52 |
2025-08-23 | $0.168044 | $0.185718 | $0.16806 | $0.183524 | $2,851.684 |
2025-08-22 | $0.151340 | $0.169469 | $0.126454 | $0.166831 | $19,007.31 |
2025-08-21 | $0.166638 | $0.175561 | $0.141213 | $0.150190 | $98,831.03 |
2025-08-20 | $0.130760 | $0.167855 | $0.130491 | $0.166638 | $160.242K |
2025-08-19 | $0.137280 | $0.138247 | $0.128198 | $0.131063 | $20,668.37 |
2025-08-18 | $0.126877 | $0.139919 | $0.114248 | $0.137280 | $14,212.75 |
2025-08-17 | $0.132385 | $0.145423 | $0.126025 | $0.128247 | $11,654.73 |
2025-08-16 | $0.109959 | $0.148023 | $0.109189 | $0.132385 | $17,129.34 |
2025-08-15 | $0.103241 | $0.121299 | $0.101807 | $0.109587 | $52,257.11 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
AnonymousCodingCult(ACC)
