Ridges AI(SN62)Hoy
$28.1
Ridges AI Historial de precios
(SN62)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $27.85551 | $29.47 | $27.88 | $27.91102 | $5.316M |
2025-09-12 | $28.38543 | $29.69 | $27.7 | $27.97605 | $7.930M |
2025-09-11 | $27.76644 | $30.7 | $27.02 | $28.32926 | $8.348M |
2025-09-10 | $27.35703 | $28.18 | $24.94 | $27.73587 | $13.772M |
2025-09-09 | $29.14006 | $29.74 | $27.17 | $27.36624 | $18.587M |
2025-09-08 | $26.76786 | $29.2 | $26.13 | $28.97077 | $9.156M |
2025-09-07 | $23.34465 | $27.24 | $22.25 | $26.81675 | $13.141M |
2025-09-06 | $26.57697 | $27.43 | $22.72 | $23.29445 | $17.646M |
2025-09-05 | $20.43572 | $27.92525 | $20.29032 | $26.57697 | $19.767M |
2025-09-04 | $22.07386 | $22.68 | $19.46 | $20.35423 | $9.357M |
2025-09-03 | $21.85349 | $24.17 | $21.38 | $22.17360 | $9.778M |
2025-09-02 | $24.43492 | $24.46 | $19.82 | $21.92737 | $20.696M |
2025-09-01 | $27.64735 | $29.56 | $19.98 | $23.75197 | $30.669M |
2025-08-31 | $27.52998 | $33.37 | $27.14 | $27.64735 | $28.846M |
2025-08-30 | $25.29558 | $28.53 | $24.18 | $27.60205 | $13.647M |
2025-08-29 | $23.30146 | $27.4 | $22.74 | $25.24083 | $14.448M |
2025-08-28 | $21.48297 | $24.47 | $20.71 | $23.32655 | $10.218M |
2025-08-27 | $18.54131 | $21.82 | $18.59 | $21.07329 | $11.210M |
2025-08-26 | $18.45001 | $19.53 | $17.27 | $18.47009 | $9.160M |
2025-08-25 | $18.97582 | $20.11 | $16.89 | $18.38759 | $7.241M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Ridges AI(SN62)
