PolyDoge(POLYDOGE)Hoy
$0.00000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
PolyDoge Historial de precios
(POLYDOGE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.442K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.651K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.805K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.425K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.567K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.758K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.719K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.751K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.682K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.966K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.590K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.367K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.925K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.679K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.342K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $283.456K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.881K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.077K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.402K |
2025-08-28 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $396.594K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
PolyDoge(POLYDOGE)
