GIGABRAIN(GIGA🧠)Hoy
$0.000057
GIGABRAIN Historial de precios
(GIGA🧠)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $6.993379 |
2025-09-12 | -- | $0.000056 | $0.000055 | $0.000055 | $5.786802 |
2025-09-11 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-10 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $4.559536 |
2025-09-06 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-04 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $1.425859 |
2025-09-03 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $30.13582 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $276.2697 |
2025-09-01 | -- | $0.000048 | $0.000047 | $0.000048 | $3.816347 |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.826982 |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
GIGABRAIN(GIGA🧠)
