TONY THE DUCK(TONY)Hoy
$0.000027
hace 1 años
$0.000960
TONY THE DUCK Historial de precios
(TONY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | $0.000026 | $4.892809 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $34.31347 |
2025-09-08 | $0.000024 | $0.000031 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000023 | $0.000024 | $111.5673 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
TONY THE DUCK(TONY)
