Tomb(TOMB)Hoy
$0.002519
hace 1 años
$0.005513
hace 2 años
$0.004656
hace 3 años
$0.043158
hace 4 años
$0.552909
Tomb Historial de precios
(TOMB)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002699 | $0.002748 | $0.002564 | $0.002569 | $1,849.889 |
2025-09-14 | $0.002831 | $0.002865 | $0.002699 | $0.002699 | $1,894.809 |
2025-09-13 | $0.002720 | $0.002892 | $0.002728 | $0.002831 | $2,615.554 |
2025-09-12 | $0.002650 | $0.002773 | $0.002659 | $0.002720 | $1,673.410 |
2025-09-11 | $0.002669 | $0.002688 | $0.002620 | $0.002650 | $17.76674 |
2025-09-10 | $0.002690 | $0.002729 | $0.002641 | $0.002669 | $1,524.282 |
2025-09-09 | $0.002758 | $0.002814 | $0.002689 | $0.002690 | $1,179.467 |
2025-09-08 | $0.002628 | $0.002761 | $0.002604 | $0.002759 | $3,788.958 |
2025-09-07 | $0.002619 | $0.002681 | $0.002550 | $0.002628 | $1,052.945 |
2025-09-06 | $0.002606 | $0.002657 | $0.002598 | $0.002619 | $16.15266 |
2025-09-05 | $0.002568 | $0.002692 | $0.002548 | $0.002606 | $497.6992 |
2025-09-04 | $0.002683 | $0.002710 | $0.002556 | $0.002560 | $877.1349 |
2025-09-03 | $0.002627 | $0.002702 | $0.002589 | $0.002685 | $6,845.911 |
2025-09-02 | $0.002583 | $0.002654 | $0.002488 | $0.002627 | $7,824.523 |
2025-09-01 | $0.002855 | $0.002942 | $0.002582 | $0.002583 | $16,655.50 |
2025-08-31 | $0.002843 | $0.002915 | $0.002777 | $0.002855 | $2,660.600 |
2025-08-30 | $0.002873 | $0.002868 | $0.002736 | $0.002842 | $5,313.872 |
2025-08-29 | $0.002888 | $0.003046 | $0.002820 | $0.002873 | $5,431.131 |
2025-08-28 | $0.002893 | $0.002976 | $0.002751 | $0.002889 | $5,022.620 |
2025-08-27 | $0.002801 | $0.002898 | $0.002789 | $0.002893 | $14,628.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Tomb(TOMB)
