Tokito(TOKITO)Hoy
$0.000063
Tokito Historial de precios
(TOKITO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-01 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000092 | -- | -- |
2025-08-23 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $255.6546 |
2025-08-22 | $0.000085 | $0.000094 | $0.000084 | $0.000091 | $92.05541 |
2025-08-21 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-20 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-18 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-17 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-16 | $0.000088 | $0.000089 | $0.000087 | -- | -- |
2025-08-15 | $0.000092 | $0.000091 | $0.000087 | $0.000088 | $23.77612 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Tokito(TOKITO)
