SōzōAI(SOAI)Hoy
$0.000019
SōzōAI Historial de precios
(SOAI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $20.44061 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $15.31680 |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.72657 |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.31796 |
2025-08-30 | -- | $0.000017 | $0.000017 | $0.000017 | $9.571189 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18.89961 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $43.78917 |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $9.571304 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SōzōAI(SOAI)
