Troll Dog(TOBY)Hoy
$0.000015
Troll Dog Historial de precios
(TOBY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $330.1187 |
2025-09-10 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,512.877 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $858.5404 |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $951.2924 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $765.4293 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $658.9957 |
2025-09-05 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $3,470.768 |
2025-09-04 | $0.000015 | $0.000022 | $0.000015 | $0.000016 | $9,136.856 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,558.755 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $172.0955 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $722.8856 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,054.676 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $2,146.841 |
2025-08-29 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $2,548.428 |
2025-08-28 | $0.000020 | $0.000021 | $0.000016 | $0.000018 | $4,191.989 |
2025-08-27 | $0.000022 | $0.000021 | $0.000018 | $0.000020 | $4,660.273 |
2025-08-26 | $0.000021 | $0.000025 | $0.000019 | $0.000019 | $5,326.314 |
2025-08-25 | -- | $0.000033 | $0.000021 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000029 | $0.000031 | $13,274.83 |
2025-08-23 | $0.000045 | $0.000045 | $0.000032 | $0.000045 | $11,597.67 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Troll Dog(TOBY)
