Magic Power Historial de precios

(MGP)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$613.5608
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,706.613
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$2,258.270
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$385.7901
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,463.004
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,162.971
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,680.345
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,024.825
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,524.421
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$762.4243
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$931.2868
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,185.643
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,551.600
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,128.399
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,160.286
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$83.83756
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,087.476
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,049.749
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$71.07622
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$54.94195