Token of Games(TOG)Hoy
$0.001046
Token of Games Historial de precios
(TOG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001076 | $0.001483 | $0.000929 | $0.001503 | $993.865K |
2025-09-03 | $0.000649 | $0.001166 | $0.000607 | $0.001076 | $909.126K |
2025-09-02 | $0.000976 | $0.001069 | $0.000630 | $0.000649 | $76,273.08 |
2025-09-01 | $0.001249 | $0.001259 | $0.000946 | $0.000976 | $18,066.85 |
2025-08-31 | $0.001250 | $0.001330 | $0.001200 | $0.001249 | $219.501K |
2025-08-30 | $0.001370 | $0.00144 | $0.00124 | $0.001260 | $330.042K |
2025-08-29 | $0.001410 | $0.001450 | $0.001220 | $0.001370 | $408.229K |
2025-08-28 | $0.001350 | $0.001769 | $0.001339 | $0.001410 | $323.427K |
2025-08-27 | $0.000697 | $0.001570 | $0.000680 | $0.001360 | $357.130K |
2025-08-26 | $0.000781 | $0.000796 | $0.000475 | $0.000697 | $906.898K |
2025-08-25 | $0.000719 | $0.001313 | $0.000712 | $0.000767 | $845.278K |
2025-08-24 | $0.000838 | $0.000842 | $0.000670 | $0.000719 | $47,814.41 |
2025-08-23 | $0.001379 | $0.001493 | $0.000773 | $0.000838 | $1.945M |
2025-08-22 | $0.002163 | $0.002771 | $0.001091 | $0.001397 | $794.603K |
2025-08-21 | $0.003489 | $0.004046 | $0.002008 | $0.002163 | $330.807K |
2025-08-20 | $0.003105 | $0.003726 | $0.002860 | $0.003489 | $58,328.46 |
2025-08-19 | $0.003723 | $0.004239 | $0.002885 | $0.003105 | $79,835.96 |
2025-08-18 | $0.004680 | $0.005078 | $0.003304 | $0.003711 | $234.105K |
2025-08-17 | $0.005095 | $0.006623 | $0.004564 | $0.004671 | $220.332K |
2025-08-16 | $0.005747 | $0.005533 | $0.004840 | $0.005095 | $178.146K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Token of Games(TOG)
