Token Engineering Commons(TEC)Hoy
$0.227376
Token Engineering Commons Historial de precios
(TEC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.235032 | $0.220724 | -- | -- |
2025-09-10 | -- | $0.226171 | $0.218240 | -- | -- |
2025-09-09 | $0.219894 | $0.230350 | $0.214995 | $0.218596 | $10.69912 |
2025-09-08 | $0.212032 | $0.222380 | $0.210410 | $0.219894 | $24.24113 |
2025-09-07 | $0.212275 | $0.217033 | $0.210238 | $0.212032 | $1.097134 |
2025-09-06 | $0.210251 | $0.215854 | $0.209606 | $0.212275 | $63.70824 |
2025-09-05 | $0.204080 | $0.219289 | $0.203265 | -- | -- |
2025-09-04 | $0.214937 | $0.217622 | $0.204080 | $0.204080 | $2.940989 |
2025-09-03 | $0.206992 | $0.21789 | $0.205066 | $0.214937 | $9.620652 |
2025-09-02 | -- | $0.212799 | $0.194728 | -- | -- |
2025-09-01 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-31 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-30 | -- | $0.215168 | $0.201434 | -- | -- |
2025-08-29 | $0.214390 | $0.22375 | $0.203268 | $0.209390 | $14.86782 |
2025-08-28 | -- | $0.219893 | $0.206663 | $0.214390 | $9.065662 |
2025-08-27 | -- | $0.211959 | $0.200519 | -- | -- |
2025-08-26 | $0.207066 | $0.210517 | $0.194265 | $0.200961 | $3.770810 |
2025-08-25 | $0.208557 | $0.22701 | $0.200449 | $0.207066 | $91.21153 |
2025-08-24 | $0.213974 | $0.222688 | $0.205415 | $0.208557 | $14.57837 |
2025-08-23 | -- | $0.216522 | $0.206898 | $0.213974 | $7.947215 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Token Engineering Commons(TEC)
