Throne(THN)Hoy
$0.000344
hace 1 años
$0.001151
hace 2 años
$0.027386
hace 3 años
$0.004462
Throne Historial de precios
(THN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000405 | $0.000438 | $0.000359 | $0.000438 | $135.352K |
2025-09-07 | $0.000353 | $0.000429 | $0.000337 | $0.000405 | $134.479K |
2025-09-06 | $0.000315 | $0.000357 | $0.000314 | $0.000353 | $119.815K |
2025-09-05 | $0.000314 | $0.000322 | $0.000311 | $0.000316 | $115.854K |
2025-09-04 | $0.000318 | $0.000340 | $0.000312 | $0.000314 | $117.402K |
2025-09-03 | $0.000316 | $0.000325 | $0.000305 | $0.000318 | $17,070.29 |
2025-09-02 | $0.000314 | $0.000326 | $0.000302 | $0.000316 | $16,742.43 |
2025-09-01 | $0.000300 | $0.000326 | $0.000267 | $0.000314 | $16,024.72 |
2025-08-31 | $0.000291 | $0.000314 | $0.000228 | $0.000300 | $20,677.05 |
2025-08-30 | $0.000230 | $0.000308 | $0.000228 | $0.000288 | $17,711.21 |
2025-08-29 | $0.000241 | $0.000243 | $0.000229 | $0.000230 | $18,371.32 |
2025-08-28 | $0.000236 | $0.000244 | $0.000235 | $0.000241 | $17,317.48 |
2025-08-27 | $0.000227 | $0.000240 | $0.000225 | $0.000236 | $17,590.01 |
2025-08-26 | $0.000249 | $0.000249 | $0.000225 | $0.000227 | $17,428.52 |
2025-08-25 | $0.000244 | $0.000253 | $0.000238 | $0.000249 | $19,434.57 |
2025-08-24 | $0.000245 | $0.000245 | $0.000242 | $0.000244 | $23,010.21 |
2025-08-23 | $0.000246 | $0.000246 | $0.000242 | $0.000243 | $21,268.67 |
2025-08-22 | $0.000248 | $0.000261 | $0.000240 | $0.000246 | $20,261.62 |
2025-08-21 | $0.000254 | $0.000254 | $0.000239 | $0.000248 | $19,591.67 |
2025-08-20 | $0.000255 | $0.000260 | $0.000239 | $0.000253 | $21,156.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Throne(THN)
