ThorFi(THOR)Hoy
$0.013949
hace 1 años
$0.175183
hace 2 años
$0.109573
hace 3 años
$1.11
ThorFi Historial de precios
(THOR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.014670 | $0.014178 | -- | -- |
2025-09-03 | $0.013632 | $0.014679 | $0.013621 | $0.014565 | $11.65238 |
2025-09-02 | $0.013661 | $0.013908 | $0.013073 | $0.013632 | $970.1269 |
2025-09-01 | $0.013969 | $0.014030 | $0.013303 | $0.013683 | $4.096606 |
2025-08-31 | $0.013856 | $0.014017 | $0.013714 | $0.013973 | $134.1456 |
2025-08-30 | $0.013619 | $0.013884 | $0.013406 | $0.013884 | $3.828435 |
2025-08-29 | $0.014134 | $0.014195 | $0.013521 | $0.013629 | $22.96002 |
2025-08-28 | $0.014510 | $0.014638 | $0.014038 | $0.014218 | $48.95409 |
2025-08-27 | $0.013727 | $0.014690 | $0.013795 | $0.014525 | $29.91926 |
2025-08-26 | -- | $0.013852 | $0.013346 | -- | -- |
2025-08-25 | -- | $0.014506 | $0.013845 | -- | -- |
2025-08-24 | -- | $0.015156 | $0.014684 | -- | -- |
2025-08-23 | -- | $0.015407 | $0.013983 | $0.014792 | $1,164.028 |
2025-08-22 | -- | $0.013225 | $0.012689 | -- | -- |
2025-08-21 | -- | $0.013311 | $0.012986 | -- | -- |
2025-08-20 | -- | $0.012910 | $0.012712 | -- | -- |
2025-08-19 | $0.013392 | $0.013563 | $0.012891 | $0.012922 | $1.409850 |
2025-08-18 | -- | $0.014359 | $0.013314 | -- | -- |
2025-08-17 | -- | $0.013629 | $0.013501 | -- | -- |
2025-08-16 | -- | $0.013694 | $0.013430 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
ThorFi(THOR)
