This is a Farm(FARM)Hoy
$0.001077
This is a Farm Historial de precios
(FARM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001056 | $0.001171 | $0.000792 | $0.000981 | $93,710.38 |
2025-09-10 | $0.000796 | $0.001331 | $0.000757 | $0.001053 | $429.709K |
2025-09-09 | $0.000665 | $0.000840 | $0.000601 | $0.000796 | $93,161.89 |
2025-09-08 | $0.000621 | $0.000709 | $0.000522 | $0.000665 | $60,435.35 |
2025-09-07 | $0.000315 | $0.000666 | $0.000311 | $0.000621 | $180.558K |
2025-09-06 | $0.000268 | $0.000333 | $0.000262 | $0.000318 | $28,342.03 |
2025-09-05 | $0.000296 | $0.000311 | $0.000249 | $0.000268 | $66,540.54 |
2025-09-04 | $0.000274 | $0.000304 | $0.000202 | $0.000296 | $33,548.89 |
2025-09-03 | $0.000263 | $0.000298 | $0.000263 | $0.000274 | $38,765.61 |
2025-09-02 | $0.000183 | $0.000268 | $0.000184 | $0.000263 | $39,244.89 |
2025-09-01 | $0.000261 | $0.000298 | $0.000180 | $0.000183 | $55,970.56 |
2025-08-31 | $0.000246 | $0.000264 | $0.000221 | $0.000261 | $9,218.692 |
2025-08-30 | $0.000214 | $0.000261 | $0.000175 | $0.000245 | $36,163.04 |
2025-08-29 | $0.000270 | $0.000274 | $0.000208 | $0.000213 | $38,906.55 |
2025-08-28 | $0.000196 | $0.000342 | $0.000265 | $0.000270 | $71,058.62 |
2025-08-27 | $0.000131 | $0.000289 | $0.000132 | $0.000197 | $49,839.67 |
2025-08-26 | $0.000115 | $0.000147 | $0.000104 | $0.000131 | $14,583.04 |
2025-08-25 | $0.000123 | $0.000140 | $0.000114 | $0.000115 | $11,146.96 |
2025-08-24 | $0.000119 | $0.000164 | $0.000118 | $0.000123 | $24,553.83 |
2025-08-23 | $0.000145 | $0.000156 | $0.000104 | $0.000119 | $23,513.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
This is a Farm(FARM)
