this coin is scarce(SCARCE)Hoy
$0.001296
this coin is scarce Historial de precios
(SCARCE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001347 | $0.001458 | $0.001298 | $0.001297 | $844.6430 |
2025-09-12 | $0.001553 | $0.001563 | $0.001340 | $0.001347 | $872.6613 |
2025-09-11 | $0.001514 | $0.001562 | $0.001494 | $0.001554 | $119.1072 |
2025-09-10 | $0.001497 | $0.001534 | $0.001388 | $0.001514 | $1,043.790 |
2025-09-09 | $0.001551 | $0.001556 | $0.001457 | $0.001497 | $258.6580 |
2025-09-08 | $0.001579 | $0.001600 | $0.001527 | $0.001540 | $432.5049 |
2025-09-07 | $0.001564 | $0.001581 | $0.001549 | $0.001579 | $56.69602 |
2025-09-06 | $0.001398 | $0.001575 | $0.001352 | $0.001562 | $839.2036 |
2025-09-05 | $0.001376 | $0.001457 | $0.001351 | $0.001398 | $185.2004 |
2025-09-04 | $0.001442 | $0.001458 | $0.001376 | $0.001376 | $526.5281 |
2025-09-03 | $0.001674 | $0.001888 | $0.001402 | $0.001441 | $2,237.003 |
2025-09-02 | $0.001651 | $0.001786 | $0.001424 | $0.001674 | $1,891.152 |
2025-09-01 | $0.001738 | $0.001842 | $0.001503 | $0.001649 | $5,298.786 |
2025-08-31 | $0.001503 | $0.003129 | $0.001565 | $0.001738 | $15,005.08 |
2025-08-30 | $0.001024 | $0.002708 | $0.000995 | $0.001503 | $24,803.39 |
2025-08-29 | $0.001072 | $0.001197 | $0.001008 | $0.001024 | $661.1591 |
2025-08-28 | $0.000992 | $0.001101 | $0.000966 | $0.001072 | $864.1590 |
2025-08-27 | $0.000937 | $0.000994 | $0.000927 | $0.000992 | $443.7083 |
2025-08-26 | $0.001000 | $0.001017 | $0.000920 | $0.000937 | $209.4999 |
2025-08-25 | $0.001202 | $0.001241 | $0.000977 | $0.000995 | $616.8142 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
this coin is scarce(SCARCE)
