TheCat(THECAT)Hoy
$0.000685
TheCat Historial de precios
(THECAT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000696 | $0.000705 | $0.000684 | $0.000687 | $34.05178 |
2025-09-05 | $0.000699 | $0.000719 | $0.000687 | $0.000698 | $19.84315 |
2025-09-04 | $0.000722 | $0.000725 | $0.000693 | $0.000699 | $20.44507 |
2025-09-03 | $0.000685 | $0.000732 | $0.000685 | $0.000722 | $66.17811 |
2025-09-02 | $0.000679 | $0.000702 | $0.000665 | $0.000687 | $203.9791 |
2025-09-01 | $0.000700 | $0.000705 | $0.000672 | $0.000679 | $9.283678 |
2025-08-31 | $0.000689 | $0.000707 | $0.000683 | $0.000697 | $7.521326 |
2025-08-30 | $0.000705 | $0.000708 | $0.000677 | $0.000689 | $18.13029 |
2025-08-29 | $0.000721 | $0.000746 | $0.000695 | $0.000703 | $11.48763 |
2025-08-28 | $0.000713 | $0.000740 | $0.000690 | $0.000721 | $81.98232 |
2025-08-27 | $0.000653 | $0.000715 | $0.000656 | $0.000713 | $20.29467 |
2025-08-26 | $0.000672 | $0.000678 | $0.000634 | $0.000653 | $12.08549 |
2025-08-25 | $0.000704 | $0.000728 | $0.000667 | $0.000672 | $12.06183 |
2025-08-24 | $0.000697 | $0.000725 | $0.000693 | $0.000706 | $125.6833 |
2025-08-23 | $0.000669 | $0.000713 | $0.000666 | $0.000697 | $22.79130 |
2025-08-22 | $0.000624 | $0.000673 | $0.000606 | $0.000664 | $9.279206 |
2025-08-21 | $0.000627 | $0.000648 | $0.000618 | $0.000625 | $5.686009 |
2025-08-20 | $0.000610 | $0.000633 | $0.000601 | $0.000628 | $5.721661 |
2025-08-19 | $0.000626 | $0.000636 | $0.000608 | $0.000612 | $4.775210 |
2025-08-18 | $0.000668 | $0.000664 | $0.000619 | $0.000624 | $6.773371 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
TheCat(THECAT)
