Behodler(EYE)Hoy
$0.027034
hace 1 años
$0.047977
hace 2 años
$0.260641
Behodler Historial de precios
(EYE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.027039 | $0.026897 | -- | -- |
2025-09-11 | -- | $0.027039 | $0.026897 | -- | -- |
2025-09-10 | -- | $0.027039 | $0.026897 | -- | -- |
2025-09-09 | -- | $0.027219 | $0.026600 | -- | -- |
2025-09-08 | -- | $0.028088 | $0.026839 | -- | -- |
2025-09-07 | -- | $0.028045 | $0.028045 | -- | -- |
2025-09-06 | $0.028045 | $0.028045 | $0.028045 | -- | -- |
2025-09-05 | $0.027411 | $0.028115 | $0.027160 | $0.028045 | $50.20621 |
2025-09-04 | -- | $0.028788 | $0.027337 | $0.027411 | $148.1671 |
2025-09-03 | -- | $0.028152 | $0.027632 | -- | -- |
2025-09-02 | -- | $0.028523 | $0.028378 | -- | -- |
2025-09-01 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-31 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-30 | -- | $0.028540 | $0.028119 | -- | -- |
2025-08-29 | -- | $0.028906 | $0.028120 | -- | -- |
2025-08-28 | -- | $0.028955 | $0.028736 | -- | -- |
2025-08-27 | -- | $0.029460 | $0.028981 | -- | -- |
2025-08-26 | -- | $0.028497 | $0.027777 | -- | -- |
2025-08-25 | -- | $0.031711 | $0.030333 | -- | -- |
2025-08-24 | -- | $0.030911 | $0.030172 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Behodler(EYE)
