LAIKA the Cosmodog(LAIKA)Hoy
$0.000001
hace 1 años
$0.000018
LAIKA the Cosmodog Historial de precios
(LAIKA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,660.50 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,655.86 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,193.67 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,426.06 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $74,833.47 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69,711.41 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,332.63 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,582.89 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,744.74 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,298.20 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,962.81 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,538.40 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,409.48 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,771.26 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,767.12 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,542.92 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,123.75 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.65880 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $749.8690 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $257.6326 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
LAIKA the Cosmodog(LAIKA)
