The Retirement Token(42069K)Hoy
$0.000268
The Retirement Token Historial de precios
(42069K)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000252 | $0.000255 | $0.000246 | $0.000251 | $1,367.853 |
2025-09-10 | $0.000258 | $0.000265 | $0.000246 | $0.000252 | $4,117.717 |
2025-09-09 | $0.000251 | $0.000262 | $0.000249 | $0.000258 | $2,471.210 |
2025-09-08 | $0.000234 | $0.000253 | $0.000229 | $0.000252 | $825.9719 |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $106.1500 |
2025-09-06 | $0.000199 | $0.000233 | $0.000197 | $0.000230 | $3,730.828 |
2025-09-05 | $0.000226 | $0.000226 | $0.000191 | $0.000199 | $4,847.043 |
2025-09-04 | $0.000246 | $0.000249 | $0.000224 | $0.000226 | $2,833.625 |
2025-09-03 | $0.000228 | $0.000252 | $0.000225 | $0.000246 | $2,760.844 |
2025-09-02 | $0.000215 | $0.000230 | $0.000207 | $0.000227 | $1,652.300 |
2025-09-01 | $0.000225 | $0.000228 | $0.000211 | $0.000215 | $774.4825 |
2025-08-31 | $0.000223 | $0.000229 | $0.000220 | $0.000225 | $693.3622 |
2025-08-30 | $0.000230 | $0.000229 | $0.000219 | $0.000223 | $449.6419 |
2025-08-29 | $0.000259 | $0.000270 | $0.000227 | $0.000229 | $3,448.643 |
2025-08-28 | $0.000265 | $0.000268 | $0.000245 | $0.000260 | $1,910.153 |
2025-08-27 | $0.000245 | $0.000269 | $0.000246 | $0.000265 | $995.5295 |
2025-08-26 | $0.000259 | $0.000261 | $0.000240 | $0.000245 | $737.6601 |
2025-08-25 | $0.000263 | $0.000274 | $0.000256 | $0.000259 | $3,078.638 |
2025-08-24 | $0.000260 | $0.000278 | $0.000258 | $0.000263 | $147.3520 |
2025-08-23 | $0.000244 | $0.000266 | $0.000244 | $0.000260 | $1,506.935 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
The Retirement Token(42069K)
