THE•ORDZAAR•RUNES (Runes)(ZAAR)Hoy
$0.000073
THE•ORDZAAR•RUNES (Runes) Historial de precios
(ZAAR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000150 | $0.000247 | $0.000073 | $0.000073 | $33,255.54 |
2025-09-02 | $0.000166 | $0.000176 | $0.000114 | $0.000133 | $7,630.633 |
2025-09-01 | $0.000178 | $0.000184 | $0.000163 | $0.000166 | $7,320.365 |
2025-08-31 | $0.000157 | $0.000289 | $0.000157 | $0.000178 | $12,051.17 |
2025-08-30 | $0.000171 | $0.000171 | $0.000155 | $0.000157 | $8,254.994 |
2025-08-29 | $0.000180 | $0.000197 | $0.000157 | $0.000171 | $7,830.019 |
2025-08-28 | $0.000202 | $0.000201 | $0.000155 | $0.000180 | $12,401.68 |
2025-08-27 | $0.000192 | $0.000374 | $0.000190 | $0.000201 | $25,244.70 |
2025-08-26 | $0.000308 | $0.000321 | $0.000171 | $0.000191 | $18,469.47 |
2025-08-25 | $0.000332 | $0.000526 | $0.000304 | $0.000308 | $14,182.08 |
2025-08-24 | $0.000444 | $0.000639 | $0.000304 | $0.000332 | $42,589.21 |
2025-08-23 | $0.000489 | $0.000512 | $0.000419 | $0.000444 | $20,778.42 |
2025-08-22 | $0.000497 | $0.000512 | $0.000379 | $0.000489 | $19,217.25 |
2025-08-21 | $0.000524 | $0.000526 | $0.000480 | $0.000498 | $21,573.31 |
2025-08-20 | $0.000501 | $0.000528 | $0.000490 | $0.000524 | $8,198.377 |
2025-08-19 | $0.000481 | $0.000543 | $0.000481 | $0.000501 | $220.1862 |
2025-08-18 | -- | $0.000540 | $0.000470 | -- | -- |
2025-08-17 | -- | $0.000561 | $0.000515 | -- | -- |
2025-08-16 | $0.000531 | $0.000660 | $0.000511 | $0.000561 | $2,688.934 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
THE•ORDZAAR•RUNES (Runes)(ZAAR)
