The Loonies(LOON)Hoy
$0.000156
The Loonies Historial de precios
(LOON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $53,157.22 |
2025-09-04 | $0.000155 | $0.000157 | $0.000155 | $0.000155 | $45,778.42 |
2025-09-03 | $0.000155 | $0.000157 | $0.000154 | $0.000155 | $46,749.12 |
2025-09-02 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $49,235.88 |
2025-09-01 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $46,223.41 |
2025-08-31 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $50,871.66 |
2025-08-30 | $0.000172 | $0.000177 | $0.000154 | $0.000155 | $42,478.65 |
2025-08-29 | $0.000175 | $0.000177 | $0.000172 | $0.000174 | $51,459.65 |
2025-08-28 | $0.000172 | $0.000177 | $0.000171 | $0.000173 | $52,918.53 |
2025-08-27 | $0.000177 | $0.000177 | $0.000171 | $0.000172 | $52,463.63 |
2025-08-26 | $0.000172 | $0.000177 | $0.000172 | $0.000172 | $49,813.92 |
2025-08-25 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-24 | $0.000174 | $0.000177 | $0.000171 | $0.000173 | $48,605.30 |
2025-08-23 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $53,767.99 |
2025-08-22 | $0.000177 | $0.000178 | $0.000172 | $0.000177 | $50,885.00 |
2025-08-21 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $52,261.28 |
2025-08-20 | $0.000198 | $0.000204 | $0.000172 | $0.000177 | $42,399.27 |
2025-08-19 | $0.000198 | $0.000204 | $0.000197 | $0.000198 | $49,629.56 |
2025-08-18 | $0.000207 | $0.000208 | $0.000197 | $0.000198 | $53,661.43 |
2025-08-17 | $0.000208 | $0.000212 | $0.000202 | $0.000204 | $51,171.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
The Loonies(LOON)
