cat in stool(COOL)Hoy
$0.000028
cat in stool Historial de precios
(COOL)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000024 | $0.000028 | $0.000023 | $0.000024 | $2,047.125 |
2025-09-11 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $2,088.528 |
2025-09-10 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,074.975 |
2025-09-09 | $0.000037 | $0.000036 | $0.000029 | $0.000033 | $4,292.399 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $3,411.082 |
2025-09-07 | $0.000043 | $0.000048 | $0.000030 | $0.000035 | $8,042.561 |
2025-09-06 | $0.000035 | $0.000043 | $0.000030 | $0.000043 | $4,226.578 |
2025-09-05 | $0.000037 | $0.000042 | $0.000029 | $0.000035 | $9,091.175 |
2025-09-04 | $0.000055 | $0.000059 | $0.000027 | $0.000037 | $17,307.19 |
2025-09-03 | -- | $0.000068 | $0.000027 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
cat in stool(COOL)
