the greatest investment(LAND)Hoy
$0.000021
the greatest investment Historial de precios
(LAND)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $307.0986 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $1,291.534 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $431.9905 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $286.2236 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $349.9425 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,215.106 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $927.3396 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $349.4499 |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $527.5699 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $687.4801 |
2025-08-25 | $0.000027 | $0.000027 | $0.000022 | $0.000023 | $1,306.598 |
2025-08-24 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $253.9503 |
2025-08-23 | $0.000030 | $0.000029 | $0.000027 | $0.000027 | $2,320.339 |
2025-08-22 | $0.000030 | $0.000030 | $0.000025 | $0.000030 | $2,239.137 |
2025-08-21 | $0.000031 | $0.000034 | $0.000029 | $0.000030 | $1,870.254 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $1,146.154 |
2025-08-19 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $681.6040 |
2025-08-18 | -- | $0.000054 | $0.000033 | $0.000034 | $8,224.456 |
2025-08-17 | -- | $0.000053 | $0.000030 | -- | -- |
2025-08-16 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $2,501.091 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
the greatest investment(LAND)
