Mysterium(MYST)Hoy
$0.198043
hace 1 años
$0.222231
hace 2 años
$0.142648
hace 3 años
$0.331572
hace 4 años
$0.433027
hace 5 años
$0.159698
hace 6 años
$0.042523
hace 7 años
$0.10698
hace 8 años
$0.966215
Mysterium Historial de precios
(MYST)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.207065 | $0.210218 | $0.205788 | $0.207894 | $80,532.24 |
2025-09-11 | $0.212049 | $0.215610 | $0.203220 | $0.207102 | $49,534.98 |
2025-09-10 | $0.205991 | $0.212861 | $0.202371 | $0.212047 | $50,594.79 |
2025-09-09 | $0.205007 | $0.206188 | $0.202401 | $0.205495 | $61,081.84 |
2025-09-08 | $0.204076 | $0.205602 | $0.202103 | $0.205106 | $52,910.92 |
2025-09-07 | $0.201621 | $0.204783 | $0.199478 | $0.203882 | $64,583.12 |
2025-09-06 | $0.200642 | $0.203948 | $0.198427 | $0.201622 | $64,081.22 |
2025-09-05 | $0.201730 | $0.203434 | $0.198308 | $0.200638 | $69,712.83 |
2025-09-04 | $0.208956 | $0.209872 | $0.199329 | $0.201800 | $81,929.23 |
2025-09-03 | $0.206184 | $0.209873 | $0.202588 | $0.208956 | $55,261.46 |
2025-09-02 | $0.200267 | $0.208986 | $0.200634 | $0.206213 | $76,827.32 |
2025-09-01 | $0.203155 | $0.205733 | $0.198794 | $0.200535 | $64,980.47 |
2025-08-31 | $0.202627 | $0.204867 | $0.201688 | $0.203155 | $65,068.73 |
2025-08-30 | $0.201392 | $0.204219 | $0.198171 | $0.202414 | $64,023.96 |
2025-08-29 | $0.208134 | $0.2079 | $0.197171 | $0.201394 | $68,774.13 |
2025-08-28 | $0.205257 | $0.208722 | $0.204136 | $0.208242 | $80,445.60 |
2025-08-27 | $0.202719 | $0.206889 | $0.200677 | $0.206060 | $108.658K |
2025-08-26 | $0.196279 | $0.20283 | $0.188475 | $0.202713 | $78,317.05 |
2025-08-25 | $0.208009 | $0.212693 | $0.194547 | $0.196279 | $96,383.22 |
2025-08-24 | $0.224493 | $0.228798 | $0.207187 | $0.208309 | $151.589K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Mysterium(MYST)
