the face of sarcasm(KAPPA)Hoy
$0.000105
the face of sarcasm Historial de precios
(KAPPA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | $1,207.671 |
2025-09-05 | $0.000113 | $0.000114 | $0.000106 | $0.000106 | $988.9985 |
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $352.9174 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $374.3816 |
2025-09-02 | $0.000115 | $0.000115 | $0.000108 | $0.000112 | $783.3056 |
2025-09-01 | $0.000114 | $0.000119 | $0.000113 | $0.000115 | $1,663.284 |
2025-08-31 | $0.000119 | $0.000119 | $0.000112 | $0.000114 | $1,472.114 |
2025-08-30 | $0.000121 | $0.000123 | $0.000117 | $0.000119 | $2,029.841 |
2025-08-29 | $0.000135 | $0.000138 | $0.000120 | $0.000121 | $2,127.574 |
2025-08-28 | $0.000131 | $0.000139 | $0.000128 | $0.000136 | $580.4315 |
2025-08-27 | $0.000134 | $0.000144 | $0.000124 | $0.000131 | $2,915.503 |
2025-08-26 | $0.000141 | $0.000143 | $0.000131 | $0.000134 | $687.7085 |
2025-08-25 | $0.000152 | $0.000156 | $0.000137 | $0.000141 | $1,344.317 |
2025-08-24 | $0.000143 | $0.000161 | $0.000151 | $0.000151 | $3,441.152 |
2025-08-23 | $0.000149 | $0.000158 | $0.000141 | $0.000143 | $3,804.907 |
2025-08-22 | $0.000143 | $0.000151 | $0.000136 | $0.000149 | $4,305.954 |
2025-08-21 | $0.000147 | $0.000150 | $0.000142 | $0.000143 | $484.9110 |
2025-08-20 | $0.000140 | $0.000148 | $0.000129 | $0.000147 | $4,668.634 |
2025-08-19 | $0.000165 | $0.000166 | $0.000132 | $0.000140 | $8,920.202 |
2025-08-18 | $0.000182 | $0.000187 | $0.000160 | $0.000165 | $4,587.554 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
the face of sarcasm(KAPPA)
