Teritori(TORI)Hoy
$0.000529
hace 1 años
$0.002372
hace 2 años
$0.006355
Teritori Historial de precios
(TORI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000506 | $0.000561 | $0.000505 | $0.000561 | $249.3325 |
2025-09-06 | $0.000519 | $0.000525 | $0.000503 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000508 | $0.000519 | $24.02981 |
2025-09-04 | $0.000522 | $0.000543 | $0.000512 | $0.000512 | $184.7808 |
2025-09-03 | $0.000512 | $0.000596 | $0.000505 | $0.000522 | $860.8162 |
2025-09-02 | $0.000512 | $0.000518 | $0.000501 | $0.000512 | $37.82715 |
2025-09-01 | $0.000552 | $0.000553 | $0.000509 | $0.000512 | $149.9579 |
2025-08-31 | $0.000566 | $0.000577 | $0.000550 | $0.000552 | $100.6866 |
2025-08-30 | -- | $0.000574 | $0.000556 | -- | -- |
2025-08-29 | $0.000498 | $0.000562 | $0.000457 | -- | -- |
2025-08-28 | $0.000414 | $0.000580 | $0.000405 | $0.000498 | $1,806.175 |
2025-08-27 | $0.000530 | $0.000546 | $0.000389 | $0.000415 | $1,168.560 |
2025-08-26 | $0.000564 | $0.000571 | $0.000523 | $0.000530 | $261.9950 |
2025-08-25 | -- | $0.000613 | $0.000451 | -- | -- |
2025-08-24 | -- | $0.000497 | $0.000458 | -- | -- |
2025-08-23 | $0.000438 | $0.000533 | $0.000441 | $0.000490 | $562.4521 |
2025-08-22 | $0.000407 | $0.000443 | $0.000405 | $0.000438 | $104.8023 |
2025-08-21 | $0.000409 | $0.000459 | $0.000406 | $0.000406 | $106.5369 |
2025-08-20 | $0.000443 | $0.000444 | $0.000400 | $0.000409 | $214.8504 |
2025-08-19 | $0.000421 | $0.000454 | $0.000371 | $0.000443 | $1,340.709 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Teritori(TORI)
