Tendies (ICP)(TENDY)Hoy
$0.07774
Tendies (ICP) Historial de precios
(TENDY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.081713 | $0.081812 | $0.079609 | $0.080239 | $6.355354 |
2025-09-10 | $0.077717 | $0.082589 | $0.077733 | $0.081713 | $7.911091 |
2025-09-09 | $0.079609 | $0.080722 | $0.077717 | $0.077717 | $3.889020 |
2025-09-08 | -- | $0.079933 | $0.078510 | $0.079609 | $2.464792 |
2025-09-07 | -- | $0.077449 | $0.076780 | -- | -- |
2025-09-06 | $0.076836 | $0.077368 | $0.076159 | $0.076894 | $2.826 |
2025-09-05 | $0.076202 | $0.078657 | $0.075208 | $0.076836 | $1.671679 |
2025-09-04 | $0.077920 | $0.078899 | $0.075489 | $0.076202 | $7.375872 |
2025-09-03 | $0.076448 | $0.078561 | $0.076401 | $0.077920 | $1.217706 |
2025-09-02 | -- | $0.07829 | $0.073728 | -- | -- |
2025-09-01 | -- | $0.075971 | $0.075203 | $0.075410 | $7.548146 |
2025-08-31 | $0.078114 | $0.077613 | $0.076117 | -- | -- |
2025-08-30 | $0.078114 | $0.078496 | $0.076887 | $0.078114 | $2.451 |
2025-08-29 | $0.079526 | $0.080551 | $0.076709 | $0.078114 | $3.4314 |
2025-08-28 | $0.079453 | $0.0805 | $0.078731 | $0.079526 | $3.052355 |
2025-08-27 | $0.079666 | $0.081344 | $0.078562 | -- | -- |
2025-08-26 | $0.078342 | $0.080577 | $0.077187 | $0.079666 | $2.24415 |
2025-08-25 | -- | $0.085977 | $0.078172 | -- | -- |
2025-08-24 | -- | $0.083477 | $0.082403 | -- | -- |
2025-08-23 | $0.084090 | $0.086759 | $0.081912 | $0.082878 | $4.056354 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Tendies (ICP)(TENDY)
