Templar DAO(TEM)Hoy
$3.11
hace 1 años
$2.02
hace 2 años
$1.32
Templar DAO Historial de precios
(TEM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.007696 | $3.110957 | $3.011145 | $3.082559 | $169.1546 |
2025-09-09 | $3.026393 | $3.045947 | $2.988151 | $3.011278 | $909.8208 |
2025-09-08 | $2.993669 | $3.032093 | $2.988315 | $3.026205 | $80.83930 |
2025-09-07 | $2.960004 | $2.996388 | $2.933611 | $2.995216 | $133.7021 |
2025-09-06 | $2.918571 | $2.974342 | $2.910931 | $2.960122 | $207.1558 |
2025-09-05 | $2.894481 | $2.956046 | $2.890039 | $2.917671 | $256.7809 |
2025-09-04 | $2.944031 | $2.949569 | $2.891601 | $2.891601 | $75.75849 |
2025-09-03 | $2.898698 | $2.95 | $2.9 | $2.943117 | $376.0979 |
2025-09-02 | $2.911324 | $2.94 | $2.88 | $2.898698 | $366.5137 |
2025-09-01 | $2.964914 | $2.99 | $2.91 | $2.914036 | $913.9846 |
2025-08-31 | $2.953353 | $2.98 | $2.95 | $2.966610 | $116.1497 |
2025-08-30 | $2.954619 | $2.96 | $2.94 | $2.954506 | $107.2949 |
2025-08-29 | $2.971937 | $3.01 | $2.93 | $2.956481 | $140.9128 |
2025-08-28 | $2.951804 | $3 | $2.92 | $2.971937 | $576.0677 |
2025-08-27 | $2.890218 | $2.96 | $2.89 | $2.951804 | $1,746.535 |
2025-08-26 | $2.945896 | $2.97 | $2.85 | $2.890218 | $2,071.633 |
2025-08-25 | $2.978097 | $3 | $2.92 | $2.942620 | $263.0168 |
2025-08-24 | $3.027050 | $3.03 | $2.94 | $2.978130 | $133.4295 |
2025-08-23 | $3.088090 | $3.14 | $3 | $3.027050 | $12,740.67 |
2025-08-22 | $2.987946 | $3.1 | $2.95 | $3.085579 | $2,388.906 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Templar DAO(TEM)
