Dancing Baby(BABY)Hoy
$0.000578
Dancing Baby Historial de precios
(BABY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000630 | $0.000628 | -- | -- |
2025-09-06 | -- | $0.000630 | $0.000628 | -- | -- |
2025-09-05 | -- | $0.000630 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000665 | $0.000662 | -- | -- |
2025-09-03 | -- | $0.000667 | $0.000657 | -- | -- |
2025-09-02 | -- | $0.000713 | $0.000711 | -- | -- |
2025-09-01 | -- | $0.000713 | $0.000711 | -- | -- |
2025-08-31 | -- | $0.000714 | $0.000711 | -- | -- |
2025-08-30 | -- | $0.000719 | $0.000708 | -- | -- |
2025-08-29 | -- | $0.000766 | $0.000759 | -- | -- |
2025-08-28 | -- | $0.000766 | $0.000759 | -- | -- |
2025-08-27 | -- | $0.000766 | $0.000759 | -- | -- |
2025-08-26 | -- | $0.000766 | $0.000759 | -- | -- |
2025-08-25 | -- | $0.000778 | $0.000759 | -- | -- |
2025-08-24 | -- | $0.000783 | $0.000780 | -- | -- |
2025-08-23 | -- | $0.000849 | $0.000772 | -- | -- |
2025-08-22 | -- | $0.000888 | $0.000886 | -- | -- |
2025-08-21 | -- | $0.000888 | $0.000886 | -- | -- |
2025-08-20 | -- | $0.000888 | $0.000886 | -- | -- |
2025-08-19 | -- | $0.000888 | $0.000886 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Dancing Baby(BABY)
