Taxpad(TAX)Hoy
$0.000384
Taxpad Historial de precios
(TAX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000388 | $0.000380 | -- | -- |
2025-09-05 | -- | $0.000384 | $0.000383 | -- | -- |
2025-09-04 | -- | $0.000396 | $0.000393 | -- | -- |
2025-09-03 | -- | $0.000399 | $0.000389 | -- | -- |
2025-09-02 | -- | $0.000385 | $0.000382 | -- | -- |
2025-09-01 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-27 | -- | $0.000387 | $0.000370 | -- | -- |
2025-08-26 | -- | $0.000352 | $0.000346 | -- | -- |
2025-08-25 | $0.000365 | $0.000354 | $0.000346 | $0.000350 | $11.57321 |
2025-08-24 | $0.000382 | $0.000371 | $0.000361 | $0.000365 | $2.511634 |
2025-08-23 | -- | $0.000391 | $0.000367 | -- | -- |
2025-08-22 | -- | $0.000347 | $0.000318 | -- | -- |
2025-08-21 | -- | $0.000355 | $0.000325 | -- | -- |
2025-08-20 | -- | $0.000353 | $0.000348 | -- | -- |
2025-08-19 | -- | $0.000353 | $0.000348 | -- | -- |
2025-08-18 | -- | $0.000353 | $0.000348 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Taxpad(TAX)
