TaoPad(TPAD)Hoy
$0.075491
TaoPad Historial de precios
(TPAD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-03 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-02 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-01 | -- | $0.075491 | $0.075491 | -- | -- |
2025-08-31 | $0.075163 | $0.075671 | $0.074869 | -- | -- |
2025-08-30 | $0.074158 | $0.07531 | $0.073032 | $0.075163 | $3.748487 |
2025-08-29 | -- | $0.077718 | $0.073241 | -- | -- |
2025-08-28 | -- | $0.07945 | $0.079212 | -- | -- |
2025-08-27 | -- | $0.079903 | $0.077746 | -- | -- |
2025-08-26 | -- | $0.078041 | $0.077851 | -- | -- |
2025-08-25 | -- | $0.073541 | $0.073144 | -- | -- |
2025-08-24 | -- | $0.073541 | $0.073144 | -- | -- |
2025-08-23 | -- | $0.073541 | $0.073144 | -- | -- |
2025-08-22 | -- | $0.073541 | $0.072708 | -- | -- |
2025-08-21 | -- | $0.074602 | $0.073149 | -- | -- |
2025-08-20 | -- | $0.075551 | $0.075061 | -- | -- |
2025-08-19 | -- | $0.075551 | $0.075061 | -- | -- |
2025-08-18 | -- | $0.07832 | $0.075061 | -- | -- |
2025-08-17 | -- | $0.078817 | $0.076428 | -- | -- |
2025-08-16 | -- | $0.073453 | $0.073453 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TaoPad(TPAD)
