TaoBank(TBANK)Hoy
$0.004605
hace 1 años
$0.108306
TaoBank Historial de precios
(TBANK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004021 | $0.004801 | $0.003999 | $0.004633 | $3,149.079 |
2025-09-02 | -- | $0.004515 | $0.000920 | $0.004021 | $3,473.991 |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004018 | $0.003894 | -- | -- |
2025-08-29 | -- | $0.004195 | $0.004136 | -- | -- |
2025-08-28 | -- | $0.004228 | $0.004228 | -- | -- |
2025-08-27 | -- | $0.004248 | $0.004228 | -- | -- |
2025-08-26 | -- | $0.004240 | $0.004085 | -- | -- |
2025-08-25 | -- | $0.004297 | $0.004047 | -- | -- |
2025-08-24 | $0.004280 | $0.004324 | $0.004200 | $0.004265 | $32.84862 |
2025-08-23 | -- | $0.004599 | $0.004224 | $0.004280 | $303.2342 |
2025-08-22 | -- | $0.004481 | $0.004017 | -- | -- |
2025-08-21 | $0.004139 | $0.004227 | $0.004040 | $0.004045 | $79.56431 |
2025-08-20 | $0.004690 | $0.004701 | $0.003993 | $0.004128 | $885.6292 |
2025-08-19 | $0.004691 | $0.004814 | $0.004505 | $0.004681 | $137.8767 |
2025-08-18 | $0.005863 | $0.006541 | $0.004125 | $0.004692 | $4,800.923 |
2025-08-17 | $0.005576 | $0.005866 | $0.005577 | $0.005863 | $60.07414 |
2025-08-16 | $0.005510 | $0.005692 | $0.005437 | $0.005576 | $20.50915 |
2025-08-15 | -- | $0.005768 | $0.005435 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
TaoBank(TBANK)
