TAIKAI(TKAI)Hoy
$0.002554
hace 1 años
$0.008511
TAIKAI Historial de precios
(TKAI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002653 | $0.002576 | -- | -- |
2025-09-07 | $0.002755 | $0.002759 | $0.002538 | $0.002653 | $1,644.355 |
2025-09-06 | $0.002782 | $0.002793 | $0.002748 | $0.002755 | $1,054.118 |
2025-09-05 | $0.002909 | $0.002914 | $0.002677 | $0.002782 | $1,009.972 |
2025-09-04 | $0.002928 | $0.003040 | $0.002908 | $0.002909 | $1,020.033 |
2025-09-03 | $0.003193 | $0.003195 | $0.002917 | $0.002928 | $1,008.087 |
2025-09-02 | $0.003192 | $0.003195 | $0.003186 | $0.003193 | $1,025.017 |
2025-09-01 | $0.003186 | $0.003194 | $0.003186 | $0.003192 | $1,003.016 |
2025-08-31 | $0.003193 | $0.003212 | $0.003176 | $0.003186 | $1,092.992 |
2025-08-30 | $0.003193 | $0.003202 | $0.003170 | $0.003192 | $1,074.925 |
2025-08-29 | $0.003249 | $0.003215 | $0.003169 | $0.003196 | $1,015.025 |
2025-08-28 | $0.003259 | $0.003275 | $0.003215 | $0.003249 | $1,087.012 |
2025-08-27 | $0.003280 | $0.003281 | $0.003234 | $0.003259 | $1,047.106 |
2025-08-26 | $0.003261 | $0.003294 | $0.003238 | $0.003280 | $1,094.012 |
2025-08-25 | -- | $0.003268 | $0.003246 | -- | -- |
2025-08-24 | $0.003276 | $0.003272 | $0.003239 | $0.003251 | $1,094.675 |
2025-08-23 | $0.003272 | $0.003428 | $0.003268 | $0.003276 | $1,066.563 |
2025-08-22 | $0.003041 | $0.003314 | $0.002994 | $0.003271 | $1,217.269 |
2025-08-21 | $0.002915 | $0.003082 | $0.002911 | $0.003031 | $1,465.944 |
2025-08-20 | $0.002915 | $0.002917 | $0.002911 | $0.002915 | $1,097.924 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
TAIKAI(TKAI)
