DORK LORD (SOL)(DORKL)Hoy
$0.000046
DORK LORD (SOL) Historial de precios
(DORKL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $15.71164 |
2025-09-09 | $0.000045 | $0.000044 | $0.000044 | $0.000044 | $70.34719 |
2025-09-08 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $1.921360 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $31.20592 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $251.2027 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $396.8423 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $1,871.244 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $25.73814 |
2025-08-26 | $0.000043 | $0.000044 | $0.000038 | $0.000039 | $652.5564 |
2025-08-25 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $1.445294 |
2025-08-23 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $678.0064 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DORK LORD (SOL)(DORKL)
