Tadpole(TAD)Hoy
$0.000041
Tadpole Historial de precios
(TAD)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $16.69198 |
2025-08-23 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $3.062562 |
2025-08-22 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $28.04261 |
2025-08-21 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000039 | $0.000039 | $17.91554 |
2025-08-18 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-15 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-14 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-13 | -- | $0.000040 | $0.000040 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Tadpole(TAD)
