Taboo(TABOO)Hoy
$0.000036
hace 1 años
$0.000441
hace 2 años
$0.001067
hace 3 años
$0.001593
hace 4 años
$0.001162
Taboo Historial de precios
(TABOO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.00004 | $0.00004 | $0.000037 | $93.38726 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $90.32955 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000031 | $30,696.34 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $349.4405 |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $107.2648 |
2025-08-30 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $89.77528 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000038 | $2,172.472 |
2025-08-28 | $0.000053 | $0.00004 | $0.00004 | $0.000043 | $3,034.454 |
2025-08-27 | $0.000062 | $0.00007 | $0.00004 | $0.000053 | $3,038.671 |
2025-08-26 | $0.000067 | $0.00007 | $0.00005 | $0.000062 | $992.8982 |
2025-08-25 | $0.000068 | $0.00007 | $0.00005 | $0.000067 | $333.1571 |
2025-08-24 | $0.000070 | $0.00007 | $0.00005 | $0.000069 | $18,285.32 |
2025-08-23 | $0.000069 | $0.00007 | $0.00005 | $0.000070 | $156.8404 |
2025-08-22 | $0.000066 | $0.00008 | $0.00005 | $0.000069 | $17.58102 |
2025-08-21 | $0.000066 | $0.00008 | $0.00005 | $0.000066 | $52.51956 |
2025-08-20 | $0.000066 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-08-19 | $0.000067 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-08-18 | $0.00006 | $0.00006 | $0.00006 | $0.000067 | $92.85305 |
2025-08-17 | $0.000066 | $0.00006 | $0.00005 | $0.00006 | $1.4752 |
2025-08-16 | $0.000065 | $0.00005 | $0.00005 | $0.000066 | $1.835830 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Taboo(TABOO)
