Mouse In Pasta(STUCK)Hoy
$0.000015
Mouse In Pasta Historial de precios
(STUCK)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $58.08890 |
2025-09-14 | -- | $0.000016 | $0.000016 | $0.000016 | $57.51274 |
2025-09-13 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $71.73849 |
2025-09-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $97.07690 |
2025-09-09 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3.917999 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $120.7914 |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $1,246.041 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,713.948 |
2025-09-01 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $689.7225 |
2025-08-31 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-29 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $469.8089 |
2025-08-28 | $0.000018 | $0.000025 | $0.000017 | $0.000019 | $3,862.479 |
2025-08-27 | $0.000014 | $0.000020 | $0.000014 | $0.000018 | $1,749.546 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mouse In Pasta(STUCK)
