T23(T23)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
T23 Historial de precios
(T23)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,864.75 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,389.031 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,003.440 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,348.87 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,188.729 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,657.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,018.256 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,840.59 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,440.32 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,446.92 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,561.88 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,810.647 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,528.575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,836.91 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,661.811 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,558.713 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,213.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,990.47 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,094.73 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
T23(T23)
