Synthetix USDx(USDX)Hoy
$0.938813
Synthetix USDx Historial de precios
(USDX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.939967 | $0.939807 | -- | -- |
2025-09-05 | -- | $0.939625 | $0.93953 | -- | -- |
2025-09-04 | -- | $0.939628 | $0.938467 | -- | -- |
2025-09-03 | -- | $0.939428 | $0.938356 | -- | -- |
2025-09-02 | $0.937421 | $0.9379 | $0.935762 | -- | -- |
2025-09-01 | -- | $0.938361 | $0.935848 | -- | -- |
2025-08-31 | $0.938089 | $0.938091 | $0.937679 | -- | -- |
2025-08-30 | $0.936688 | $0.938383 | $0.935909 | -- | -- |
2025-08-29 | $0.936835 | $0.937514 | $0.935297 | $0.936688 | $4.511640 |
2025-08-28 | $0.937709 | $0.938511 | $0.936674 | $0.936835 | $1.777333 |
2025-08-27 | $0.846855 | $0.938706 | $0.846356 | $0.937709 | $7.894720 |
2025-08-26 | -- | $0.847593 | $0.846732 | $0.846855 | $1.708131 |
2025-08-25 | -- | $0.859748 | $0.859022 | -- | -- |
2025-08-24 | -- | $0.873449 | $0.873449 | -- | -- |
2025-08-23 | -- | $0.873723 | $0.873066 | -- | -- |
2025-08-22 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-21 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-20 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-19 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-18 | -- | $0.952866 | $0.952457 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Synthetix USDx(USDX)
