SwapMode(SMD)Hoy
$0.002057
hace 1 años
$0.017756
SwapMode Historial de precios
(SMD)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002065 | $0.002077 | $0.002030 | -- | -- |
2025-09-07 | $0.002053 | $0.002071 | $0.002035 | $0.002065 | $32.76004 |
2025-09-06 | $0.002174 | $0.002192 | $0.002053 | -- | -- |
2025-09-05 | $0.002213 | $0.002265 | $0.002168 | $0.002174 | $59.89906 |
2025-09-04 | $0.002315 | $0.002329 | $0.002213 | $0.002213 | $71.76136 |
2025-09-03 | -- | $0.002328 | $0.002219 | $0.002315 | $39.11539 |
2025-09-02 | $0.002275 | $0.002283 | $0.002215 | -- | -- |
2025-09-01 | $0.002348 | $0.002351 | $0.002258 | $0.002275 | $96.37202 |
2025-08-31 | $0.002255 | $0.002354 | $0.002243 | $0.002348 | $146.4428 |
2025-08-30 | $0.002242 | $0.002259 | $0.002212 | $0.002255 | $8.739630 |
2025-08-29 | $0.002317 | $0.002318 | $0.002212 | $0.002242 | $57.11721 |
2025-08-28 | $0.002392 | $0.002394 | $0.002296 | -- | -- |
2025-08-27 | $0.002340 | $0.002401 | $0.002329 | -- | -- |
2025-08-26 | $0.002532 | $0.002536 | $0.002286 | $0.002340 | $126.2945 |
2025-08-25 | $0.002640 | $0.002737 | $0.002501 | $0.002532 | $90.45385 |
2025-08-24 | $0.002561 | $0.002640 | $0.002581 | $0.002640 | $123.9618 |
2025-08-23 | $0.002521 | $0.002635 | $0.002544 | $0.002561 | $105.1758 |
2025-08-22 | $0.002339 | $0.002584 | $0.002310 | $0.002521 | $100.1757 |
2025-08-21 | $0.002358 | $0.002415 | $0.002336 | -- | -- |
2025-08-20 | $0.002336 | $0.002375 | $0.002264 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
SwapMode(SMD)
