AI Avatar(SGT)Hoy
$0.094987
hace 1 años
$0.992388
hace 2 años
$1.88
AI Avatar Historial de precios
(SGT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.098218 | $0.099916 | $0.087301 | $0.095963 | $313.094K |
2025-09-09 | $0.096367 | $0.098240 | $0.095037 | $0.098219 | $335.599K |
2025-09-08 | $0.095000 | $0.096370 | $0.093618 | $0.096368 | $318.696K |
2025-09-07 | $0.095246 | $0.095258 | $0.094992 | $0.095000 | $330.963K |
2025-09-06 | $0.095141 | $0.095345 | $0.092949 | $0.095246 | $325.576K |
2025-09-05 | $0.092919 | $0.096171 | $0.090346 | $0.095141 | $334.932K |
2025-09-04 | $0.092055 | $0.092937 | $0.089715 | $0.092919 | $310.660K |
2025-09-03 | $0.089355 | $0.092643 | $0.089036 | $0.092055 | $319.669K |
2025-09-02 | $0.091948 | $0.092396 | $0.086358 | $0.089737 | $314.440K |
2025-09-01 | $0.090885 | $0.119091 | $0.082671 | $0.091948 | $353.372K |
2025-08-31 | $0.090771 | $0.090896 | $0.089419 | $0.090885 | $301.689K |
2025-08-30 | $0.090632 | $0.09094 | $0.087452 | $0.090771 | $313.407K |
2025-08-29 | $0.090313 | $0.092148 | $0.086911 | $0.090632 | $327.764K |
2025-08-28 | $0.105633 | $0.103788 | $0.084867 | $0.090385 | $334.618K |
2025-08-27 | $0.089833 | $0.114138 | $0.087143 | $0.108443 | $346.660K |
2025-08-26 | $0.091353 | $0.093133 | $0.089427 | $0.089833 | $324.864K |
2025-08-25 | $0.093975 | $0.09575 | $0.089891 | $0.091353 | $325.474K |
2025-08-24 | $0.090670 | $0.099628 | $0.088111 | $0.093975 | $336.769K |
2025-08-23 | $0.090795 | $0.091449 | $0.089494 | $0.090669 | $310.073K |
2025-08-22 | $0.090394 | $0.092018 | $0.086246 | $0.090795 | $318.408K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AI Avatar(SGT)
