Suprana(SUP)Hoy
$0.053921
Suprana Historial de precios
(SUP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.054095 | $0.055622 | $0.053313 | $0.054023 | $159.2005 |
2025-09-04 | $0.055989 | $0.056132 | $0.053940 | $0.054093 | $654.4652 |
2025-09-03 | -- | $0.056229 | $0.053179 | -- | -- |
2025-09-02 | -- | $0.054117 | $0.051433 | -- | -- |
2025-09-01 | $0.054193 | $0.054543 | $0.052222 | $0.052466 | $1,007.399 |
2025-08-31 | $0.053329 | $0.054767 | $0.052987 | $0.054193 | $3.165184 |
2025-08-30 | $0.054539 | $0.05486 | $0.052442 | $0.053215 | $9.301499 |
2025-08-29 | $0.055897 | $0.057762 | $0.054092 | $0.054565 | $108.5127 |
2025-08-28 | $0.055083 | $0.057252 | $0.05347 | $0.055897 | $661.9596 |
2025-08-27 | $0.050444 | $0.055328 | $0.050935 | $0.055025 | $173.4405 |
2025-08-26 | $0.052111 | $0.052355 | $0.049201 | $0.050521 | $7.318103 |
2025-08-25 | $0.054563 | $0.056351 | $0.051705 | $0.051958 | $14.16046 |
2025-08-24 | $0.053643 | $0.055031 | $0.053628 | $0.054563 | $1.071332 |
2025-08-23 | $0.051633 | $0.055005 | $0.051574 | $0.053574 | $4.450387 |
2025-08-22 | $0.048279 | $0.05218 | $0.046988 | $0.051448 | $10,566.80 |
2025-08-21 | $0.048447 | $0.050126 | $0.047991 | $0.048167 | $3.793626 |
2025-08-20 | $0.047078 | $0.048893 | $0.046590 | $0.048470 | $2.707464 |
2025-08-19 | $0.048570 | $0.049279 | $0.046271 | $0.047067 | $8,089.801 |
2025-08-18 | $0.051654 | $0.051452 | $0.047833 | $0.048478 | $9.650196 |
2025-08-17 | $0.050064 | $0.051799 | $0.049656 | $0.051654 | $50.94816 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Suprana(SUP)
