GRASS3S(GRASS3S)Hoy
$2.965232
GRASS3S Historial de precios
(GRASS3S)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.454857 | $3.531 | $2.692 | $2.86113 | $346.182K |
2025-09-15 | $3.122041 | $3.586 | $2.923 | $3.48765 | $267.696K |
2025-09-14 | $2.632763 | $3.203 | $2.655 | $3.091568 | $367.934K |
2025-09-13 | $2.990187 | $2.951 | $2.228 | $2.59733 | $309.857K |
2025-09-12 | $2.794108 | $3.039 | $2.535 | $2.986704 | $331.515K |
2025-09-11 | $3.479571 | $3.704 | $2.665 | $2.740168 | $315.815K |
2025-09-10 | $3.747216 | $3.734 | $2.887 | $3.490432 | $344.184K |
2025-09-09 | $4.5418 | $4.693 | $3.115 | $3.687453 | $276.124K |
2025-09-08 | $4.855672 | $5.188 | $4.372 | $4.534911 | $152.454K |
2025-09-07 | $5.0755 | $5.083 | $4.525 | $4.831043 | $145.775K |
2025-09-06 | $4.790892 | $5.103 | $4.55 | $5.067813 | $342.427K |
2025-09-05 | $5.090932 | $5.343 | $4.382 | $4.828539 | $253.304K |
2025-09-04 | $4.440592 | $5.153 | $4.209 | $5.088904 | $278.136K |
2025-09-03 | $4.631339 | $4.932 | $4.256 | $4.409832 | $349.806K |
2025-09-02 | $4.609615 | $5.229 | $4.125 | $4.550678 | $291.341K |
2025-09-01 | $3.981768 | $4.767 | $3.6 | $4.668746 | $170.380K |
2025-08-31 | $4.143245 | $4.33 | $3.927 | $3.955947 | $256.169K |
2025-08-30 | $4.26134 | $4.466 | $4.054 | $4.101895 | $388.085K |
2025-08-29 | $4.099142 | $4.639 | $3.922 | $4.255339 | $369.916K |
2025-08-28 | $4.169661 | $4.318 | $3.889 | $4.07046 | $330.313K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
GRASS3S(GRASS3S)
