SuperCells Token(SCT)Hoy
$0.01135
SuperCells Token Historial de precios
(SCT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.018544 | $0.01854 | $0.0101 | $0.01015 | $306.2012 |
2025-09-12 | $0.018544 | $0.01854 | $0.01854 | $0.018544 | -- |
2025-09-11 | $0.018544 | $0.01854 | $0.01854 | $0.018544 | -- |
2025-09-10 | $0.018688 | $0.01948 | $0.01853 | $0.018544 | $667.7217 |
2025-09-09 | $0.019148 | $0.01914 | $0.01866 | $0.018686 | $1,536.799 |
2025-09-08 | $0.018358 | $0.0269 | $0.018 | $0.019148 | $2,758.715 |
2025-09-07 | $0.018603 | $0.0186 | $0.01833 | $0.018364 | $1,221.404 |
2025-09-06 | $0.018717 | $0.01871 | $0.01856 | $0.018603 | $177.7798 |
2025-09-05 | $0.01831 | $0.025 | $0.01815 | $0.018717 | $464.1607 |
2025-09-04 | $0.01831 | $0.01831 | $0.01831 | $0.01831 | $0.2515 |
2025-09-03 | $0.018995 | $0.019 | $0.01831 | $0.01831 | $785.8714 |
2025-09-02 | $0.019115 | $0.01911 | $0.01899 | $0.018995 | $52.9672 |
2025-09-01 | $0.01938 | $0.01938 | $0.01911 | $0.019115 | $231.3501 |
2025-08-31 | $0.019593 | $0.01956 | $0.01937 | $0.01938 | $519.0927 |
2025-08-30 | $0.01978 | $0.01978 | $0.01956 | $0.01959 | $197.0237 |
2025-08-29 | $0.020296 | $0.02082 | $0.01978 | $0.01978 | $105.0877 |
2025-08-28 | $0.019201 | $0.02337 | $0.01898 | $0.020296 | $1,061.964 |
2025-08-27 | $0.01931 | $0.02054 | $0.01521 | $0.019201 | $193.3863 |
2025-08-26 | $0.02068 | $0.02068 | $0.01931 | $0.01931 | $3.3048 |
2025-08-25 | $0.02536 | $0.025 | $0.02068 | $0.02068 | $272.4218 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SuperCells Token(SCT)
