Superbridge Bridged scrvUSD(SCRVUSD)Hoy
$1.062
Superbridge Bridged scrvUSD Historial de precios
(SCRVUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.062343 | $1.062162 | -- | -- |
2025-09-05 | -- | $1.061908 | $1.061693 | -- | -- |
2025-09-04 | $1.061501 | $1.061908 | $1.061345 | $1.061706 | $1,895.224 |
2025-09-03 | $1.061384 | $1.062 | $1.061 | $1.061503 | $2,740.099 |
2025-09-02 | $1.061018 | $1.061 | $1.061 | $1.061384 | $2,159.091 |
2025-09-01 | $1.060663 | $1.061 | $1.06 | $1.061018 | $3,220.915 |
2025-08-31 | $1.060150 | $1.061 | $1.06 | $1.060722 | $1,957.914 |
2025-08-30 | $1.059877 | $1.06 | $1.06 | $1.060151 | $3,990.681 |
2025-08-29 | $1.059586 | $1.06 | $1.059 | $1.059816 | $2,695.046 |
2025-08-28 | $1.059913 | $1.06 | $1.059 | $1.059594 | $57,367.71 |
2025-08-27 | $1.059669 | $1.06 | $1.06 | $1.059913 | $1,549.143 |
2025-08-26 | $1.059643 | $1.06 | $1.059 | $1.059669 | $1,384.793 |
2025-08-25 | $1.058729 | $1.06 | $1.059 | $1.059643 | $1,601.327 |
2025-08-24 | $1.058862 | $1.059 | $1.058 | $1.058758 | $2,996.076 |
2025-08-23 | $1.058630 | $1.059 | $1.058 | $1.058862 | $3,847.789 |
2025-08-22 | $1.058840 | $1.059 | $1.058 | $1.058630 | $3,301.467 |
2025-08-21 | $1.057891 | $1.059 | $1.058 | $1.058937 | $35,933.21 |
2025-08-20 | $1.058024 | $1.058 | $1.058 | $1.057891 | $8,934.546 |
2025-08-19 | $1.057870 | $1.058 | $1.058 | $1.057969 | $4,831.102 |
2025-08-18 | $1.057528 | $1.058 | $1.057 | $1.058031 | $4,857.186 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Superbridge Bridged scrvUSD(SCRVUSD)
