SERO(SERO)Hoy
$0.003708
hace 1 años
$0.034813
hace 2 años
$0.007218
hace 3 años
$0.072625
hace 4 años
$0.231922
hace 5 años
$0.104155
hace 6 años
$0.137046
SERO Historial de precios
(SERO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003717 | $0.003717 | $0.003675 | $0.003686 | $25,576.59 |
2025-09-15 | $0.003689 | $0.003795 | $0.003671 | $0.003716 | $83,596.87 |
2025-09-14 | $0.003611 | $0.003752 | $0.003598 | $0.003679 | $213.356K |
2025-09-13 | $0.003856 | $0.003873 | $0.003484 | $0.003608 | $226.365K |
2025-09-12 | $0.003892 | $0.003988 | $0.003819 | $0.003856 | $100.998K |
2025-09-11 | $0.003805 | $0.004019 | $0.003793 | $0.003892 | $171.762K |
2025-09-10 | $0.003809 | $0.003824 | $0.003745 | $0.003796 | $70,301.13 |
2025-09-09 | $0.003819 | $0.003915 | $0.003774 | $0.003808 | $96,257.20 |
2025-09-08 | $0.003785 | $0.003894 | $0.003773 | $0.003819 | $119.697K |
2025-09-07 | $0.003726 | $0.003845 | $0.003713 | $0.003782 | $166.805K |
2025-09-06 | $0.003720 | $0.003767 | $0.003608 | $0.003729 | $44,756.63 |
2025-09-05 | $0.003756 | $0.003846 | $0.003671 | $0.003719 | $195.638K |
2025-09-04 | $0.003757 | $0.003826 | $0.003684 | $0.003751 | $27,055.24 |
2025-09-03 | $0.003756 | $0.003831 | $0.003727 | $0.003759 | $47,319.89 |
2025-09-02 | $0.003658 | $0.003756 | $0.003603 | $0.003756 | $63,331.32 |
2025-09-01 | $0.003788 | $0.003793 | $0.003576 | $0.003658 | $47,500.23 |
2025-08-31 | $0.003834 | $0.003847 | $0.003782 | $0.003785 | $21,755.00 |
2025-08-30 | $0.003776 | $0.003874 | $0.003764 | $0.003832 | $22,594.82 |
2025-08-29 | $0.003951 | $0.004020 | $0.003722 | $0.003776 | $161.425K |
2025-08-28 | $0.004040 | $0.004073 | $0.003896 | $0.003951 | $273.538K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
SERO(SERO)
